Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.61 | 191.60 | 191.62 | -0.74 | -0.38 % | 13,004,398 | 11:22:23 |
| AMD | Advanced Micro Devices | 167.33 | 167.33 | 167.34 | 2.67 | 1.62 % | 24,029,429 | 11:22:23 |
| AMZN | Amazon.com | 183.77 | 183.77 | 183.79 | 0.62 | 0.34 % | 13,169,844 | 11:22:17 |
| AXP | American Express | 241.81 | 0.00 | 0.00 | -1.27 | -0.52 % | 678,948 | 11:22:16 |
| BA | Boeing | 185.8783 | 0.00 | 0.00 | 1.10 | 0.59 % | 1,303,578 | 11:22:17 |
| BABA | Alibaba | 83.8042 | 0.00 | 0.00 | -2.33 | -2.70 % | 10,608,311 | 11:22:21 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,573,095 | 11:22:19 |
| COIN | Coinbase Global | 238.4456 | 238.37 | 238.52 | 12.67 | 5.61 % | 4,533,326 | 11:22:23 |
| CRM | Salesforce | 286.57 | 0.00 | 0.00 | 2.81 | 0.99 % | 1,147,981 | 11:22:20 |
| DIS | Walt Disney | 103.481 | 0.00 | 0.00 | 0.471 | 0.46 % | 2,955,026 | 11:22:22 |
| DOW | Dow | 57.655 | 0.00 | 0.00 | -1.26 | -2.13 % | 2,026,481 | 11:22:14 |
| GOOGL | Alphabet | 175.60 | 175.62 | 175.63 | -2.25 | -1.27 % | 7,679,399 | 11:22:23 |
| GS | Goldman Sachs | 465.37 | 0.00 | 0.00 | -5.04 | -1.07 % | 703,477 | 11:22:20 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -3.98 | -1.18 % | 1,123,390 | 11:22:23 |
| IBM | International Business M... | 174.88 | 0.00 | 0.00 | 1.41 | 0.81 % | 990,427 | 11:22:16 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | 0.08 | 0.25 % | 11,271,751 | 11:22:23 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | -0.30 | -0.14 % | 6,113,105 | 11:22:22 |
| JNJ | Johnson and Johnson | 153.43 | 0.00 | 0.00 | 2.19 | 1.45 % | 2,530,303 | 11:22:15 |
| JPM | JP Morgan Chase | 199.13 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,347,790 | 11:22:23 |
| KO | Coca Cola | 62.7695 | 0.00 | 0.00 | -0.1405 | -0.22 % | 1,998,936 | 11:22:23 |
| MCD | McDonalds | 265.935 | 0.00 | 0.00 | 0.065 | 0.02 % | 647,968 | 11:22:16 |
| META | Meta Platforms | 471.22 | 471.04 | 471.23 | 6.59 | 1.42 % | 4,969,633 | 11:22:16 |
| MRK | Merck | 131.0159 | 0.00 | 0.00 | 0.2559 | 0.20 % | 1,074,104 | 11:22:20 |
| MSFT | Microsoft | 430.625 | 430.62 | 430.64 | 1.59 | 0.37 % | 5,860,156 | 11:22:20 |
| MU | Micron Technology | 126.71 | 126.70 | 126.73 | -0.79 | -0.62 % | 4,870,898 | 11:22:23 |
| NKE | Nike | 92.585 | 0.00 | 0.00 | -0.235 | -0.25 % | 2,854,890 | 11:22:14 |
| ORCL | Oracle | 124.29 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,834,743 | 11:22:17 |
| PYPL | PayPal | 62.68 | 62.68 | 62.69 | -1.42 | -2.22 % | 6,465,546 | 11:22:23 |
| QCOM | QUALCOMM | 203.465 | 203.43 | 203.49 | 2.62 | 1.30 % | 4,275,275 | 11:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 456.5499 | 456.54 | 456.55 | 0.7499 | 0.16 % | 8,266,801 | 11:22:23 |
| SOXL | Direxion Daily Semicondu... | 49.895 | 0.00 | 0.00 | 1.92 | 3.99 % | 25,031,121 | 11:22:19 |
| SPY | SPDR S&P 500 | 530.9899 | 0.00 | 0.00 | -0.3701 | -0.07 % | 8,499,456 | 11:22:23 |
| TRV | The Travelers Companies | 216.67 | 0.00 | 0.00 | 0.42 | 0.19 % | 157,996 | 11:22:19 |
| TSLA | Tesla | 180.94 | 180.93 | 180.96 | -5.66 | -3.03 % | 50,316,029 | 11:22:20 |
| V | Visa | 277.475 | 0.00 | 0.00 | 1.53 | 0.55 % | 1,521,367 | 11:22:23 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 4,501,591 | 11:22:13 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,003,309 | 11:22:16 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | -1.94 | -1.65 % | 6,341,814 | 11:22:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
